시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,500	1,550	+ 4.57%	552,402	19,801
15:09	35,750	1,800	+ 5.30%	550,630	19,738
15:08	35,800	1,850	+ 5.45%	549,431	19,696
15:07	35,950	2,000	+ 5.89%	549,104	19,684
15:06	36,000	2,050	+ 6.04%	548,659	19,668
15:05	36,000	2,050	+ 6.04%	548,046	19,646
15:04	36,000	2,050	+ 6.04%	547,281	19,618
15:03	35,950	2,000	+ 5.89%	546,358	19,585
15:02	36,075	2,125	+ 6.26%	545,788	19,565
15:01	36,000	2,050	+ 6.04%	544,795	19,529