시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	35,400	1,450	+ 4.27%	429,328	15,379
12:19	35,350	1,400	+ 4.12%	428,642	15,355
12:18	35,450	1,500	+ 4.42%	427,114	15,301
12:17	35,650	1,700	+ 5.01%	425,874	15,257
12:16	35,500	1,550	+ 4.57%	420,410	15,063
12:15	35,750	1,800	+ 5.30%	410,043	14,694
12:14	36,000	2,050	+ 6.04%	402,928	14,440
12:13	36,200	2,250	+ 6.63%	393,365	14,096
12:12	36,200	2,250	+ 6.63%	391,650	14,034
12:11	36,200	2,250	+ 6.63%	390,906	14,007