시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	35,800	1,850	+ 5.45%	435,315	15,593
12:29	35,700	1,750	+ 5.16%	434,718	15,571
12:28	35,700	1,750	+ 5.16%	434,105	15,549
12:27	35,750	1,800	+ 5.30%	433,659	15,533
12:26	35,700	1,750	+ 5.16%	432,859	15,505
12:25	35,550	1,600	+ 4.71%	432,507	15,492
12:24	35,600	1,650	+ 4.86%	431,762	15,466
12:23	35,550	1,600	+ 4.71%	431,098	15,442
12:22	35,550	1,600	+ 4.71%	430,563	15,423
12:21	35,450	1,500	+ 4.42%	429,852	15,398