시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	35,850	1,900	+ 5.60%	439,660	15,748
12:39	35,850	1,900	+ 5.60%	439,333	15,736
12:38	35,750	1,800	+ 5.30%	438,699	15,713
12:37	35,850	1,900	+ 5.60%	438,376	15,702
12:36	35,700	1,750	+ 5.16%	437,988	15,688
12:35	35,700	1,750	+ 5.16%	437,571	15,673
12:34	35,750	1,800	+ 5.30%	437,025	15,654
12:33	35,650	1,700	+ 5.01%	436,575	15,638
12:32	35,600	1,650	+ 4.86%	436,044	15,619
12:31	35,700	1,750	+ 5.16%	435,689	15,606