시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	36,050	2,100	+ 6.19%	444,976	15,939
12:49	36,100	2,150	+ 6.33%	444,421	15,919
12:48	36,000	2,050	+ 6.04%	443,942	15,902
12:47	35,950	2,000	+ 5.89%	443,351	15,880
12:46	36,000	2,050	+ 6.04%	442,900	15,864
12:45	35,900	1,950	+ 5.74%	442,546	15,851
12:44	35,900	1,950	+ 5.74%	441,773	15,824
12:43	35,900	1,950	+ 5.74%	441,358	15,809
12:42	35,850	1,900	+ 5.60%	440,822	15,790
12:41	35,900	1,950	+ 5.74%	440,272	15,770