시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,950	2,000	+ 5.89%	452,382	16,206
12:59	35,750	1,800	+ 5.30%	451,924	16,190
12:58	35,900	1,950	+ 5.74%	451,338	16,169
12:57	35,800	1,850	+ 5.45%	450,640	16,144
12:56	36,000	2,050	+ 6.04%	449,689	16,109
12:55	36,200	2,250	+ 6.63%	449,374	16,098
12:54	36,250	2,300	+ 6.78%	447,998	16,048
12:53	36,200	2,250	+ 6.63%	447,370	16,025
12:52	36,200	2,250	+ 6.63%	446,872	16,007
12:51	36,200	2,250	+ 6.63%	446,059	15,978