시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,900	1,950	+ 5.74%	456,809	16,365
13:09	35,800	1,850	+ 5.45%	456,392	16,350
13:08	35,950	2,000	+ 5.89%	455,986	16,336
13:07	36,000	2,050	+ 6.04%	455,549	16,320
13:06	35,900	1,950	+ 5.74%	455,203	16,307
13:05	35,900	1,950	+ 5.74%	454,766	16,292
13:04	35,900	1,950	+ 5.74%	454,073	16,267
13:03	36,000	2,050	+ 6.04%	453,781	16,256
13:02	35,900	1,950	+ 5.74%	453,295	16,239
13:01	35,950	2,000	+ 5.89%	452,759	16,220