시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,550	1,600	+ 4.71%	463,070	16,589
13:19	35,700	1,750	+ 5.16%	461,947	16,549
13:18	35,700	1,750	+ 5.16%	461,216	16,522
13:17	35,600	1,650	+ 4.86%	460,765	16,506
13:16	35,700	1,750	+ 5.16%	459,995	16,479
13:15	35,750	1,800	+ 5.30%	459,564	16,464
13:14	35,750	1,800	+ 5.30%	458,924	16,441
13:13	35,700	1,750	+ 5.16%	458,343	16,420
13:12	35,800	1,850	+ 5.45%	457,921	16,405
13:11	35,750	1,800	+ 5.30%	457,406	16,386