시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,950	2,000	+ 5.89%	471,500	16,890
13:29	36,000	2,050	+ 6.04%	471,005	16,872
13:28	35,800	1,850	+ 5.45%	470,192	16,843
13:27	35,850	1,900	+ 5.60%	469,791	16,828
13:26	35,650	1,700	+ 5.01%	468,671	16,788
13:25	35,800	1,850	+ 5.45%	467,835	16,758
13:24	35,650	1,700	+ 5.01%	465,899	16,689
13:23	35,650	1,700	+ 5.01%	464,953	16,656
13:22	35,650	1,700	+ 5.01%	464,016	16,622
13:21	35,650	1,700	+ 5.01%	463,610	16,608