시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,200	2,250	+ 6.63%	479,963	17,195
13:39	36,150	2,200	+ 6.48%	479,187	17,167
13:38	36,150	2,200	+ 6.48%	478,112	17,128
13:37	36,150	2,200	+ 6.48%	477,442	17,104
13:36	36,000	2,050	+ 6.04%	476,441	17,068
13:35	36,000	2,050	+ 6.04%	475,667	17,040
13:34	35,950	2,000	+ 5.89%	475,053	17,018
13:33	36,050	2,100	+ 6.19%	474,160	16,986
13:32	36,100	2,150	+ 6.33%	473,183	16,950
13:31	36,150	2,200	+ 6.48%	472,318	16,919