시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	36,200	2,250	+ 6.63%	487,067	17,452
13:49	36,150	2,200	+ 6.48%	486,468	17,431
13:48	36,150	2,200	+ 6.48%	485,770	17,405
13:47	36,250	2,300	+ 6.78%	484,798	17,370
13:46	36,150	2,200	+ 6.48%	484,327	17,353
13:45	36,150	2,200	+ 6.48%	483,614	17,327
13:44	36,200	2,250	+ 6.63%	483,138	17,310
13:43	36,200	2,250	+ 6.63%	482,571	17,289
13:42	36,200	2,250	+ 6.63%	481,826	17,263
13:41	36,150	2,200	+ 6.48%	480,589	17,218