시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,500	1,550	+ 4.57%	570,316	20,436
15:19	35,450	1,500	+ 4.42%	562,490	20,158
15:18	35,350	1,400	+ 4.12%	561,462	20,122
15:17	35,550	1,600	+ 4.71%	560,361	20,083
15:16	35,500	1,550	+ 4.57%	560,088	20,073
15:15	35,500	1,550	+ 4.57%	559,497	20,052
15:14	35,350	1,400	+ 4.12%	558,667	20,023
15:13	35,350	1,400	+ 4.12%	557,522	19,983
15:12	35,400	1,450	+ 4.27%	555,993	19,929
15:11	35,350	1,400	+ 4.12%	553,530	19,841