시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,060	250	- 4.71%	38,206	196
12:51	5,060	250	- 4.71%	37,779	193
12:48	5,060	250	- 4.71%	37,405	192
12:43	5,060	250	- 4.71%	37,391	191
12:42	5,060	250	- 4.71%	37,356	191
12:41	5,060	250	- 4.71%	37,151	190
12:40	5,050	260	- 4.90%	37,150	190
12:38	5,040	270	- 5.09%	37,135	190
12:36	5,060	250	- 4.71%	36,985	189
12:34	5,040	270	- 5.09%	36,984	189