시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,060	250	- 4.71%	39,234	201
13:11	5,060	250	- 4.71%	39,172	200
13:10	5,060	250	- 4.71%	39,071	200
13:09	5,060	250	- 4.71%	39,061	200
13:08	5,060	250	- 4.71%	39,022	200
13:06	5,060	250	- 4.71%	39,002	200
13:04	5,070	240	- 4.52%	38,725	198
12:59	5,070	240	- 4.52%	38,709	198
12:56	5,080	230	- 4.33%	38,401	197
12:54	5,090	220	- 4.14%	38,277	196