시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,050	260	- 4.90%	43,038	220
13:23	5,040	270	- 5.09%	43,036	220
13:22	5,020	290	- 5.46%	42,978	220
13:21	5,020	290	- 5.46%	42,914	219
13:20	5,020	290	- 5.46%	42,826	219
13:19	5,020	290	- 5.46%	42,796	219
13:18	5,070	240	- 4.52%	41,491	212
13:17	5,030	280	- 5.27%	41,490	212
13:16	5,040	270	- 5.09%	40,990	210
13:14	5,040	270	- 5.09%	40,742	208