시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,080	230	- 4.33%	44,202	226
13:37	5,080	230	- 4.33%	44,179	226
13:36	5,100	210	- 3.96%	44,169	226
13:35	5,090	220	- 4.14%	43,725	223
13:34	5,090	220	- 4.14%	43,693	223
13:33	5,080	230	- 4.33%	43,580	223
13:32	5,070	240	- 4.52%	43,316	221
13:31	5,060	250	- 4.71%	43,298	221
13:29	5,050	260	- 4.90%	43,297	221
13:28	5,050	260	- 4.90%	43,290	221