시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,080	230	- 4.33%	46,640	238
14:00	5,100	210	- 3.96%	46,213	236
13:55	5,120	190	- 3.58%	45,890	234
13:54	5,120	190	- 3.58%	45,840	234
13:50	5,090	220	- 4.14%	45,070	230
13:49	5,120	190	- 3.58%	44,955	230
13:47	5,100	210	- 3.96%	44,740	229
13:46	5,100	210	- 3.96%	44,695	228
13:44	5,100	210	- 3.96%	44,316	226
13:40	5,100	210	- 3.96%	44,286	226