시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,060	250	- 4.71%	47,861	244
14:22	5,060	250	- 4.71%	47,851	244
14:21	5,050	260	- 4.90%	47,568	243
14:17	5,040	270	- 5.09%	47,453	242
14:16	5,050	260	- 4.90%	47,416	242
14:15	5,050	260	- 4.90%	47,283	242
14:11	5,060	250	- 4.71%	46,931	240
14:10	5,070	240	- 4.52%	46,904	240
14:06	5,080	230	- 4.33%	46,677	238
14:04	5,080	230	- 4.33%	46,655	238