시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,030	280	- 5.27%	49,263	251
14:50	5,040	270	- 5.09%	49,249	251
14:49	5,030	280	- 5.27%	49,234	251
14:46	5,030	280	- 5.27%	49,184	251
14:44	5,030	280	- 5.27%	49,182	251
14:39	5,030	280	- 5.27%	49,132	251
14:37	5,040	270	- 5.09%	48,918	250
14:35	5,040	270	- 5.09%	48,852	249
14:32	5,050	260	- 4.90%	48,823	249
14:29	5,050	260	- 4.90%	48,813	249