시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,240	70	- 1.32%	2,410	13
09:05	5,170	140	- 2.64%	2,107	11
09:04	5,230	80	- 1.51%	619	3
09:03	5,280	30	- 0.57%	585	3
09:02	5,230	80	- 1.51%	583	3
09:01	5,230	80	- 1.51%	574	3
09:00	5,260	50	- 0.94%	554	3