시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,180	130	- 2.45%	5,069	26
09:20	5,170	140	- 2.64%	5,061	26
09:19	5,170	140	- 2.64%	5,055	26
09:18	5,170	140	- 2.64%	5,047	26
09:14	5,180	130	- 2.45%	4,697	24
09:13	5,180	130	- 2.45%	4,666	24
09:11	5,230	80	- 1.51%	4,456	23
09:10	5,200	110	- 2.07%	3,436	18
09:09	5,210	100	- 1.88%	3,333	17
09:07	5,230	80	- 1.51%	2,421	13