시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,220	90	- 1.70%	5,667	30
09:32	5,220	90	- 1.70%	5,657	29
09:31	5,220	90	- 1.70%	5,653	29
09:30	5,220	90	- 1.70%	5,602	29
09:28	5,190	120	- 2.26%	5,585	29
09:27	5,190	120	- 2.26%	5,471	28
09:26	5,180	130	- 2.45%	5,414	28
09:24	5,180	130	- 2.45%	5,410	28
09:23	5,190	120	- 2.26%	5,083	26
09:22	5,190	120	- 2.26%	5,072	26