시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,240	70	- 1.32%	6,178	32
09:49	5,250	60	- 1.13%	6,140	32
09:48	5,240	70	- 1.32%	6,045	31
09:45	5,240	70	- 1.32%	6,042	31
09:44	5,250	60	- 1.13%	6,035	31
09:42	5,250	60	- 1.13%	6,031	31
09:41	5,250	60	- 1.13%	6,027	31
09:39	5,230	80	- 1.51%	5,757	30
09:35	5,220	90	- 1.70%	5,684	30
09:34	5,210	100	- 1.88%	5,680	30