시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,040	270	- 5.09%	50,419	257
15:08	5,040	270	- 5.09%	50,403	257
15:07	5,020	290	- 5.46%	50,383	257
15:05	5,030	280	- 5.27%	50,327	257
15:04	5,030	280	- 5.27%	50,249	256
15:03	5,030	280	- 5.27%	49,564	253
15:00	5,030	280	- 5.27%	49,464	253
14:56	5,040	270	- 5.09%	49,458	252
14:55	5,030	280	- 5.27%	49,383	252
14:54	5,030	280	- 5.27%	49,273	252