시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,170	140	- 2.64%	8,948	47
10:02	5,210	100	- 1.88%	8,383	44
10:01	5,210	100	- 1.88%	8,373	44
09:58	5,170	140	- 2.64%	8,264	43
09:56	5,200	110	- 2.07%	7,395	39
09:55	5,200	110	- 2.07%	7,394	39
09:54	5,200	110	- 2.07%	7,389	39
09:53	5,240	70	- 1.32%	6,924	36
09:52	5,240	70	- 1.32%	6,404	33
09:51	5,240	70	- 1.32%	6,387	33