시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,180	130	- 2.45%	10,358	54
10:13	5,190	120	- 2.26%	10,357	54
10:12	5,190	120	- 2.26%	10,354	54
10:10	5,200	110	- 2.07%	10,285	54
10:09	5,190	120	- 2.26%	10,215	53
10:08	5,170	140	- 2.64%	10,114	53
10:07	5,180	130	- 2.45%	9,826	51
10:06	5,180	130	- 2.45%	9,823	51
10:05	5,160	150	- 2.83%	9,765	51
10:04	5,160	150	- 2.83%	9,661	50