시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,170	140	- 2.64%	11,285	59
10:27	5,170	140	- 2.64%	11,191	58
10:26	5,170	140	- 2.64%	11,188	58
10:23	5,170	140	- 2.64%	11,083	58
10:20	5,160	150	- 2.83%	11,082	58
10:19	5,190	120	- 2.26%	10,980	57
10:18	5,160	150	- 2.83%	10,778	56
10:17	5,170	140	- 2.64%	10,486	55
10:16	5,180	130	- 2.45%	10,371	54
10:15	5,180	130	- 2.45%	10,359	54