시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,130	180	- 3.39%	13,046	68
10:43	5,150	160	- 3.01%	12,613	66
10:42	5,160	150	- 2.83%	11,661	61
10:41	5,170	140	- 2.64%	11,655	61
10:40	5,160	150	- 2.83%	11,651	61
10:36	5,150	160	- 3.01%	11,636	60
10:32	5,180	130	- 2.45%	11,318	59
10:31	5,170	140	- 2.64%	11,308	59
10:30	5,170	140	- 2.64%	11,298	59
10:29	5,170	140	- 2.64%	11,291	59