시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,130	180	- 3.39%	19,715	102
11:00	5,110	200	- 3.77%	19,189	99
10:57	5,080	230	- 4.33%	18,530	96
10:56	5,100	210	- 3.96%	17,926	93
10:55	5,090	220	- 4.14%	17,836	92
10:54	5,090	220	- 4.14%	17,776	92
10:53	5,110	200	- 3.77%	16,020	83
10:52	5,120	190	- 3.58%	14,743	76
10:51	5,130	180	- 3.39%	14,371	75
10:50	5,140	170	- 3.20%	13,450	70