시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,120	190	- 3.58%	21,291	110
11:12	5,130	180	- 3.39%	21,290	110
11:10	5,140	170	- 3.20%	21,272	110
11:09	5,130	180	- 3.39%	21,260	110
11:08	5,140	170	- 3.20%	21,258	110
11:07	5,140	170	- 3.20%	21,235	110
11:06	5,130	180	- 3.39%	21,211	109
11:04	5,130	180	- 3.39%	21,111	109
11:03	5,140	170	- 3.20%	21,108	109
11:02	5,160	150	- 2.83%	20,901	108