시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,070	240	- 4.52%	26,000	134
11:28	5,070	240	- 4.52%	24,300	125
11:27	5,070	240	- 4.52%	24,248	125
11:26	5,070	240	- 4.52%	23,923	123
11:23	5,100	210	- 3.96%	23,690	122
11:19	5,110	200	- 3.77%	23,259	120
11:18	5,120	190	- 3.58%	23,258	120
11:17	5,060	250	- 4.71%	23,257	120
11:16	5,100	210	- 3.96%	21,390	110
11:15	5,110	200	- 3.77%	21,321	110