시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,090	220	- 4.14%	28,512	147
11:45	5,090	220	- 4.14%	28,447	146
11:44	5,090	220	- 4.14%	27,880	143
11:43	5,090	220	- 4.14%	27,714	143
11:41	5,090	220	- 4.14%	27,454	141
11:40	5,100	210	- 3.96%	27,298	140
11:36	5,110	200	- 3.77%	27,276	140
11:35	5,110	200	- 3.77%	27,275	140
11:33	5,100	210	- 3.96%	26,344	136
11:31	5,080	230	- 4.33%	26,097	134