시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,060	250	- 4.71%	34,907	179
12:08	5,050	260	- 4.90%	34,754	178
12:06	5,060	250	- 4.71%	30,965	159
12:05	5,070	240	- 4.52%	30,561	157
12:04	5,070	240	- 4.52%	30,500	157
12:02	5,080	230	- 4.33%	30,300	156
12:01	5,090	220	- 4.14%	30,240	155
11:49	5,100	210	- 3.96%	30,067	154
11:48	5,100	210	- 3.96%	30,035	154
11:47	5,080	230	- 4.33%	28,876	148