시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,060	250	- 4.71%	36,891	189
12:29	5,050	260	- 4.90%	35,987	184
12:28	5,060	250	- 4.71%	35,887	184
12:25	5,050	260	- 4.90%	35,883	184
12:20	5,040	270	- 5.09%	35,783	183
12:19	5,050	260	- 4.90%	35,723	183
12:17	5,050	260	- 4.90%	35,478	182
12:16	5,050	260	- 4.90%	35,440	182
12:15	5,060	250	- 4.71%	35,334	181
12:12	5,060	250	- 4.71%	35,328	181