시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,020	290	- 5.46%	55,588	283
15:19	5,020	290	- 5.46%	53,741	274
15:18	5,030	280	- 5.27%	52,563	268
15:17	5,030	280	- 5.27%	52,531	268
15:16	5,040	270	- 5.09%	52,477	268
15:15	5,020	290	- 5.46%	51,966	265
15:14	5,010	300	- 5.65%	51,734	264
15:13	5,020	290	- 5.46%	51,730	264
15:12	5,020	290	- 5.46%	51,337	262
15:10	5,020	290	- 5.46%	51,334	262