시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,040	110	- 1.79%	19,322	118
12:39	6,040	110	- 1.79%	19,301	117
12:37	6,050	100	- 1.63%	19,290	117
12:32	6,050	100	- 1.63%	19,264	117
12:31	6,050	100	- 1.63%	19,124	116
12:28	6,050	100	- 1.63%	19,122	116
12:25	6,050	100	- 1.63%	19,121	116
12:24	6,030	120	- 1.95%	19,094	116
12:17	6,050	100	- 1.63%	19,054	116
12:15	6,050	100	- 1.63%	19,044	116