시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,020	130	- 2.11%	20,124	122
13:11	6,030	120	- 1.95%	19,964	121
13:09	6,030	120	- 1.95%	19,932	121
13:06	6,030	120	- 1.95%	19,918	121
13:00	6,040	110	- 1.79%	19,875	121
12:59	6,030	120	- 1.95%	19,853	121
12:51	6,030	120	- 1.95%	19,689	120
12:48	6,030	120	- 1.95%	19,688	120
12:47	6,040	110	- 1.79%	19,686	120
12:45	6,040	110	- 1.79%	19,343	118