시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,010	140	- 2.28%	20,878	127
13:40	6,010	140	- 2.28%	20,858	127
13:36	6,020	130	- 2.11%	20,778	126
13:35	6,010	140	- 2.28%	20,739	126
13:34	6,010	140	- 2.28%	20,697	126
13:24	6,010	140	- 2.28%	20,671	126
13:22	6,010	140	- 2.28%	20,662	126
13:21	6,010	140	- 2.28%	20,586	125
13:20	6,030	120	- 1.95%	20,200	123
13:13	6,030	120	- 1.95%	20,190	123