시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,000	150	- 2.44%	22,788	138
14:16	6,000	150	- 2.44%	22,261	135
14:15	6,010	140	- 2.28%	22,259	135
14:13	6,020	130	- 2.11%	22,174	135
14:12	6,010	140	- 2.28%	22,106	134
14:11	5,990	160	- 2.60%	22,069	134
14:00	6,020	130	- 2.11%	21,235	129
13:59	6,010	140	- 2.28%	21,179	129
13:55	6,020	130	- 2.11%	21,042	128
13:54	6,010	140	- 2.28%	20,903	127