시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,000	150	- 2.44%	23,653	144
14:27	5,980	170	- 2.76%	23,628	143
14:26	5,980	170	- 2.76%	23,450	142
14:25	6,000	150	- 2.44%	23,427	142
14:24	5,980	170	- 2.76%	23,382	142
14:23	5,990	160	- 2.60%	23,380	142
14:22	5,980	170	- 2.76%	23,360	142
14:20	6,020	130	- 2.11%	23,182	141
14:19	6,020	130	- 2.11%	22,812	139
14:18	6,010	140	- 2.28%	22,800	138