시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,030	120	- 1.95%	25,058	152
14:44	6,030	120	- 1.95%	25,054	152
14:43	6,000	150	- 2.44%	24,893	151
14:38	6,020	130	- 2.11%	23,872	145
14:37	6,020	130	- 2.11%	23,861	145
14:36	6,000	150	- 2.44%	23,773	144
14:35	5,980	170	- 2.76%	23,734	144
14:32	6,000	150	- 2.44%	23,697	144
14:30	5,980	170	- 2.76%	23,695	144
14:29	5,990	160	- 2.60%	23,682	144