시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,040	110	- 1.79%	26,224	159
14:56	6,040	110	- 1.79%	26,215	159
14:55	6,050	100	- 1.63%	26,188	159
14:54	6,050	100	- 1.63%	26,184	159
14:52	6,040	110	- 1.79%	26,180	159
14:50	6,030	120	- 1.95%	25,989	158
14:49	6,040	110	- 1.79%	25,891	157
14:48	6,040	110	- 1.79%	25,168	153
14:47	6,040	110	- 1.79%	25,145	152
14:46	6,030	120	- 1.95%	25,073	152