시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,110	40	- 0.65%	1,340	8
09:11	6,110	40	- 0.65%	873	5
09:10	6,110	40	- 0.65%	842	5
09:07	6,150	0	0.00%	796	5
09:06	6,110	40	- 0.65%	782	5
09:05	6,150	0	0.00%	771	5
09:04	6,150	0	0.00%	683	4
09:02	6,140	10	- 0.16%	512	3
09:01	6,140	10	- 0.16%	498	3
09:00	6,080	70	- 1.14%	360	2