시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,040	110	- 1.79%	27,469	166
15:08	6,010	140	- 2.28%	27,465	166
15:07	6,040	110	- 1.79%	27,455	166
15:06	6,000	150	- 2.44%	27,240	165
15:04	6,040	110	- 1.79%	27,239	165
15:03	6,030	120	- 1.95%	27,209	165
15:02	6,030	120	- 1.95%	27,200	165
15:01	6,040	110	- 1.79%	27,029	164
15:00	6,040	110	- 1.79%	26,274	159
14:59	6,040	110	- 1.79%	26,225	159