시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,150	0	0.00%	2,775	17
09:23	6,110	40	- 0.65%	2,678	16
09:22	6,120	30	- 0.49%	2,534	16
09:20	6,120	30	- 0.49%	2,533	15
09:18	6,110	40	- 0.65%	2,364	14
09:17	6,110	40	- 0.65%	1,940	12
09:16	6,110	40	- 0.65%	1,926	12
09:15	6,090	60	- 0.98%	1,851	11
09:14	6,100	50	- 0.81%	1,840	11
09:13	6,100	50	- 0.81%	1,635	10