시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,150	0	0.00%	4,271	26
09:35	6,150	0	0.00%	4,238	26
09:34	6,150	0	0.00%	4,170	26
09:33	6,150	0	0.00%	4,005	25
09:32	6,150	0	0.00%	3,984	24
09:31	6,110	40	- 0.65%	3,118	19
09:30	6,110	40	- 0.65%	3,098	19
09:28	6,110	40	- 0.65%	2,938	18
09:27	6,110	40	- 0.65%	2,820	17
09:26	6,110	40	- 0.65%	2,805	17