시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,130	20	- 0.33%	8,141	50
09:48	6,115	35	- 0.57%	5,757	35
09:47	6,120	30	- 0.49%	5,659	35
09:46	6,120	30	- 0.49%	5,645	35
09:45	6,120	30	- 0.49%	5,623	34
09:44	6,130	20	- 0.33%	5,600	34
09:43	6,140	10	- 0.16%	5,449	33
09:42	6,150	0	0.00%	5,362	33
09:41	6,150	0	0.00%	5,360	33
09:40	6,150	0	0.00%	5,357	33