시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,080	70	- 1.14%	10,324	63
10:08	6,090	60	- 0.98%	10,057	61
10:02	6,100	50	- 0.81%	10,038	61
10:01	6,090	60	- 0.98%	9,976	61
09:59	6,090	60	- 0.98%	9,751	60
09:56	6,090	60	- 0.98%	9,503	58
09:55	6,100	50	- 0.81%	9,484	58
09:54	6,100	50	- 0.81%	9,476	58
09:53	6,100	50	- 0.81%	8,968	55
09:52	6,110	40	- 0.65%	8,735	53