시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,080	70	- 1.14%	11,092	68
10:30	6,070	80	- 1.30%	11,031	67
10:29	6,070	80	- 1.30%	11,023	67
10:28	6,075	75	- 1.22%	11,019	67
10:22	6,070	80	- 1.30%	10,794	66
10:21	6,080	70	- 1.14%	10,789	66
10:19	6,070	80	- 1.30%	10,767	66
10:16	6,090	60	- 0.98%	10,489	64
10:15	6,090	60	- 0.98%	10,336	63
10:10	6,080	70	- 1.14%	10,335	63