시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,090	60	- 0.98%	12,826	78
10:44	6,090	60	- 0.98%	12,727	78
10:42	6,090	60	- 0.98%	12,465	76
10:40	6,050	100	- 1.63%	12,409	76
10:39	6,070	80	- 1.30%	12,392	76
10:38	6,070	80	- 1.30%	12,388	76
10:35	6,090	60	- 0.98%	11,434	70
10:34	6,070	80	- 1.30%	11,423	70
10:33	6,080	70	- 1.14%	11,327	69
10:32	6,070	80	- 1.30%	11,316	69